USD to JPY in October 2011

Average: 76.654 JPY

In October 2011 the ECB published 21 reference rates for USD/JPY. The average was 76.654 JPY per USD, the low 75.770 on October 28, 2011 and the high 78.009 on October 31, 2011. From the first to the last day of the month the rate moved from 76.829 to 78.009 (+1.54%).

October 3, 2011October 31, 2011

High 78.009 JPY (October 31, 2011) Low 75.770 JPY (October 28, 2011)

Average	76.654
Low	75.770 (October 28, 2011)
High	78.009 (October 31, 2011)
Open	76.829
Close	78.009
Change	+1.54%
Days	21

October 2011

Date	1 USD	Change	1 JPY
October 3, 2011	76.829	-0.05%	0.013016
October 4, 2011	76.686	-0.19%	0.013040
October 5, 2011	76.666	-0.03%	0.013044
October 6, 2011	76.773	+0.14%	0.013025
October 7, 2011	76.686	-0.11%	0.013040
October 10, 2011	76.701	+0.02%	0.013038
October 11, 2011	76.622	-0.10%	0.013051
October 12, 2011	76.834	+0.28%	0.013015
October 13, 2011	76.841	+0.01%	0.013014
October 14, 2011	77.077	+0.31%	0.012974
October 17, 2011	77.258	+0.23%	0.012944
October 18, 2011	76.755	-0.65%	0.013028
October 19, 2011	76.793	+0.05%	0.013022
October 20, 2011	76.823	+0.04%	0.013017
October 21, 2011	76.692	-0.17%	0.013039
October 24, 2011	76.104	-0.77%	0.013140
October 25, 2011	76.146	+0.05%	0.013133
October 26, 2011	75.874	-0.36%	0.013180
October 27, 2011	75.787	-0.11%	0.013195
October 28, 2011	75.770	-0.02%	0.013198
October 31, 2011	78.009	+2.95%	0.012819

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.