USD to JPY in November 2011

Average: 77.471 JPY

In November 2011 the ECB published 22 reference rates for USD/JPY. The average was 77.471 JPY per USD, the low 76.650 on November 18, 2011 and the high 78.212 on November 1, 2011. From the first to the last day of the month the rate moved from 78.212 to 77.508 (-0.90%).

November 1, 2011November 30, 2011

High 78.212 JPY (November 1, 2011) Low 76.650 JPY (November 18, 2011)

Average	77.471
Low	76.650 (November 18, 2011)
High	78.212 (November 1, 2011)
Open	78.212
Close	77.508
Change	-0.90%
Days	22

November 2011

Date	1 USD	Change	1 JPY
November 1, 2011	78.212	+0.26%	0.012786
November 2, 2011	78.051	-0.21%	0.012812
November 3, 2011	77.928	-0.16%	0.012832
November 4, 2011	78.088	+0.20%	0.012806
November 7, 2011	78.082	-0.01%	0.012807
November 8, 2011	77.974	-0.14%	0.012825
November 9, 2011	77.723	-0.32%	0.012866
November 10, 2011	77.600	-0.16%	0.012887
November 11, 2011	77.355	-0.32%	0.012927
November 14, 2011	77.004	-0.45%	0.012986
November 15, 2011	76.973	-0.04%	0.012992
November 16, 2011	76.958	-0.02%	0.012994
November 17, 2011	76.973	+0.02%	0.012992
November 18, 2011	76.650	-0.42%	0.013046
November 21, 2011	76.861	+0.28%	0.013010
November 22, 2011	76.949	+0.11%	0.012996
November 23, 2011	77.217	+0.35%	0.012951
November 24, 2011	77.073	-0.19%	0.012975
November 25, 2011	77.549	+0.62%	0.012895
November 28, 2011	77.779	+0.30%	0.012857
November 29, 2011	77.849	+0.09%	0.012845
November 30, 2011	77.508	-0.44%	0.012902

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.