USD to JPY in December 2011

Average: 77.811 JPY

In December 2011 the ECB published 21 reference rates for USD/JPY. The average was 77.811 JPY per USD, the low 77.345 on December 8, 2011 and the high 78.125 on December 22, 2011. From the first to the last day of the month the rate moved from 77.705 to 77.440 (-0.34%).

December 1, 2011December 30, 2011

High 78.125 JPY (December 22, 2011) Low 77.345 JPY (December 8, 2011)

Average	77.811
Low	77.345 (December 8, 2011)
High	78.125 (December 22, 2011)
Open	77.705
Close	77.440
Change	-0.34%
Days	21

December 2011

Date	1 USD	Change	1 JPY
December 1, 2011	77.705	+0.25%	0.012869
December 2, 2011	77.899	+0.25%	0.012837
December 5, 2011	77.972	+0.09%	0.012825
December 6, 2011	77.759	-0.27%	0.012860
December 7, 2011	77.738	-0.03%	0.012864
December 8, 2011	77.345	-0.51%	0.012929
December 9, 2011	77.667	+0.42%	0.012875
December 12, 2011	77.821	+0.20%	0.012850
December 13, 2011	77.839	+0.02%	0.012847
December 14, 2011	78.073	+0.30%	0.012809
December 15, 2011	77.809	-0.34%	0.012852
December 16, 2011	77.848	+0.05%	0.012846
December 19, 2011	77.859	+0.01%	0.012844
December 20, 2011	77.926	+0.09%	0.012833
December 21, 2011	77.877	-0.06%	0.012841
December 22, 2011	78.125	+0.32%	0.012800
December 23, 2011	78.065	-0.08%	0.012810
December 27, 2011	77.856	-0.27%	0.012844
December 28, 2011	77.643	-0.27%	0.012880
December 29, 2011	77.772	+0.17%	0.012858
December 30, 2011	77.440	-0.43%	0.012913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.