Initask FX

USD to JPY in January 2012

Average: 76.968 JPY

In January 2012 the ECB published 22 reference rates for USD/JPY. The average was 76.968 JPY per USD, the low 76.374 on January 31, 2012 and the high 78.056 on January 25, 2012. From the first to the last day of the month the rate moved from 76.939 to 76.374 (-0.73%).

January 2, 2012January 31, 2012

High 78.056 JPY (January 25, 2012) Low 76.374 JPY (January 31, 2012)

Average76.968
Low76.374 (January 31, 2012)
High78.056 (January 25, 2012)
Open76.939
Close76.374
Change-0.73%
Days22

January 2012

Date1 USDChange1 JPY
January 2, 201276.939-0.65%0.012997
January 3, 201276.733-0.27%0.013032
January 4, 201276.792+0.08%0.013022
January 5, 201276.894+0.13%0.013005
January 6, 201277.145+0.33%0.012963
January 9, 201276.893-0.33%0.013005
January 10, 201276.819-0.10%0.013018
January 11, 201276.954+0.18%0.012995
January 12, 201276.884-0.09%0.013007
January 13, 201276.783-0.13%0.013024
January 16, 201276.762-0.03%0.013027
January 17, 201276.779+0.02%0.013024
January 18, 201276.791+0.02%0.013022
January 19, 201276.826+0.05%0.013016
January 20, 201277.143+0.41%0.012963
January 23, 201276.899-0.32%0.013004
January 24, 201277.590+0.90%0.012888
January 25, 201278.056+0.60%0.012811
January 26, 201277.581-0.61%0.012890
January 27, 201276.972-0.78%0.012992
January 30, 201276.682-0.38%0.013041
January 31, 201276.374-0.40%0.013094

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.