USD to JPY in March 2012

Average: 82.477 JPY

In March 2012 the ECB published 22 reference rates for USD/JPY. The average was 82.477 JPY per USD, the low 80.755 on March 7, 2012 and the high 84.015 on March 21, 2012. From the first to the last day of the month the rate moved from 81.092 to 82.031 (+1.16%).

March 1, 2012March 30, 2012

High 84.015 JPY (March 21, 2012) Low 80.755 JPY (March 7, 2012)

Average	82.477
Low	80.755 (March 7, 2012)
High	84.015 (March 21, 2012)
Open	81.092
Close	82.031
Change	+1.16%
Days	22

March 2012

Date	1 USD	Change	1 JPY
March 1, 2012	81.092	+1.01%	0.012332
March 2, 2012	81.516	+0.52%	0.012267
March 5, 2012	81.346	-0.21%	0.012293
March 6, 2012	81.092	-0.31%	0.012332
March 7, 2012	80.755	-0.42%	0.012383
March 8, 2012	81.695	+1.16%	0.012241
March 9, 2012	81.821	+0.15%	0.012222
March 12, 2012	82.163	+0.42%	0.012171
March 13, 2012	82.737	+0.70%	0.012086
March 14, 2012	83.571	+1.01%	0.011966
March 15, 2012	83.342	-0.27%	0.011999
March 16, 2012	83.722	+0.46%	0.011944
March 19, 2012	83.445	-0.33%	0.011984
March 20, 2012	83.710	+0.32%	0.011946
March 21, 2012	84.015	+0.36%	0.011903
March 22, 2012	83.087	-1.11%	0.012036
March 23, 2012	82.389	-0.84%	0.012137
March 26, 2012	82.721	+0.40%	0.012089
March 27, 2012	82.930	+0.25%	0.012058
March 28, 2012	83.032	+0.12%	0.012044
March 29, 2012	82.286	-0.90%	0.012153
March 30, 2012	82.031	-0.31%	0.012191

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.