USD to JPY in 2012
Average: 79.753 JPY
In 2012 the USD/JPY rate averaged 79.753 over 256 business days. The low of the year was 76.111 on February 2, 2012, the high 86.107 on December 31, 2012. Between the first and the last rate of the year the pair moved from 76.939 to 86.107 (+11.92%).
High 86.107 JPY (December 31, 2012) Low 76.111 JPY (February 2, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 76.968 | 76.374 | 78.056 | 76.374 | -0.73% |
| February | 78.459 | 76.111 | 80.563 | 80.280 | +5.46% |
| March | 82.477 | 80.755 | 84.015 | 82.031 | +1.16% |
| April | 81.296 | 80.104 | 82.551 | 80.104 | -2.96% |
| May | 79.728 | 78.739 | 80.491 | 78.739 | -1.82% |
| June | 79.240 | 78.112 | 80.293 | 79.531 | +1.82% |
| July | 78.986 | 78.132 | 79.882 | 78.175 | -2.05% |
| August | 78.693 | 78.224 | 79.528 | 78.471 | +0.32% |
| September | 78.171 | 77.626 | 78.908 | 77.626 | -0.88% |
| October | 78.982 | 77.984 | 80.159 | 79.874 | +2.42% |
| November | 81.018 | 79.124 | 82.681 | 82.681 | +3.33% |
| December | 83.612 | 81.943 | 86.107 | 86.107 | +4.72% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.