USD to JPY in February 2012
Average: 78.459 JPY
In February 2012 the ECB published 21 reference rates for USD/JPY. The average was 78.459 JPY per USD, the low 76.111 on February 2, 2012 and the high 80.563 on February 28, 2012. From the first to the last day of the month the rate moved from 76.121 to 80.280 (+5.46%).
High 80.563 JPY (February 28, 2012) Low 76.111 JPY (February 2, 2012)
| Average | 78.459 |
|---|---|
| Low | 76.111 (February 2, 2012) |
| High | 80.563 (February 28, 2012) |
| Open | 76.121 |
| Close | 80.280 |
| Change | +5.46% |
| Days | 21 |
February 2012
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| February 1, 2012 | 76.121 | -0.33% | 0.013137 |
| February 2, 2012 | 76.111 | -0.01% | 0.013139 |
| February 3, 2012 | 76.216 | +0.14% | 0.013121 |
| February 6, 2012 | 76.652 | +0.57% | 0.013046 |
| February 7, 2012 | 76.771 | +0.15% | 0.013026 |
| February 8, 2012 | 76.925 | +0.20% | 0.013000 |
| February 9, 2012 | 77.235 | +0.40% | 0.012947 |
| February 10, 2012 | 77.663 | +0.55% | 0.012876 |
| February 13, 2012 | 77.607 | -0.07% | 0.012885 |
| February 14, 2012 | 78.100 | +0.64% | 0.012804 |
| February 15, 2012 | 78.468 | +0.47% | 0.012744 |
| February 16, 2012 | 78.809 | +0.44% | 0.012689 |
| February 17, 2012 | 79.330 | +0.66% | 0.012606 |
| February 20, 2012 | 79.504 | +0.22% | 0.012578 |
| February 21, 2012 | 79.700 | +0.25% | 0.012547 |
| February 22, 2012 | 80.287 | +0.74% | 0.012455 |
| February 23, 2012 | 80.241 | -0.06% | 0.012463 |
| February 24, 2012 | 80.517 | +0.35% | 0.012420 |
| February 27, 2012 | 80.527 | +0.01% | 0.012418 |
| February 28, 2012 | 80.563 | +0.04% | 0.012413 |
| February 29, 2012 | 80.280 | -0.35% | 0.012456 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.