USD to JPY in July 2012
Average: 78.986 JPY
In July 2012 the ECB published 22 reference rates for USD/JPY. The average was 78.986 JPY per USD, the low 78.132 on July 26, 2012 and the high 79.882 on July 6, 2012. From the first to the last day of the month the rate moved from 79.814 to 78.175 (-2.05%).
High 79.882 JPY (July 6, 2012) Low 78.132 JPY (July 26, 2012)
| Average | 78.986 |
|---|---|
| Low | 78.132 (July 26, 2012) |
| High | 79.882 (July 6, 2012) |
| Open | 79.814 |
| Close | 78.175 |
| Change | -2.05% |
| Days | 22 |
July 2012
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| July 2, 2012 | 79.814 | +0.36% | 0.012529 |
| July 3, 2012 | 79.730 | -0.11% | 0.012542 |
| July 4, 2012 | 79.841 | +0.14% | 0.012525 |
| July 5, 2012 | 79.784 | -0.07% | 0.012534 |
| July 6, 2012 | 79.882 | +0.12% | 0.012518 |
| July 9, 2012 | 79.566 | -0.40% | 0.012568 |
| July 10, 2012 | 79.479 | -0.11% | 0.012582 |
| July 11, 2012 | 79.233 | -0.31% | 0.012621 |
| July 12, 2012 | 79.348 | +0.14% | 0.012603 |
| July 13, 2012 | 79.278 | -0.09% | 0.012614 |
| July 16, 2012 | 79.042 | -0.30% | 0.012651 |
| July 17, 2012 | 79.098 | +0.07% | 0.012643 |
| July 18, 2012 | 78.985 | -0.14% | 0.012661 |
| July 19, 2012 | 78.546 | -0.55% | 0.012731 |
| July 20, 2012 | 78.574 | +0.03% | 0.012727 |
| July 23, 2012 | 78.249 | -0.41% | 0.012780 |
| July 24, 2012 | 78.278 | +0.04% | 0.012775 |
| July 25, 2012 | 78.268 | -0.01% | 0.012777 |
| July 26, 2012 | 78.132 | -0.17% | 0.012799 |
| July 27, 2012 | 78.177 | +0.06% | 0.012792 |
| July 30, 2012 | 78.213 | +0.05% | 0.012786 |
| July 31, 2012 | 78.175 | -0.05% | 0.012792 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.