USD to JPY in August 2012
Average: 78.693 JPY
In August 2012 the ECB published 23 reference rates for USD/JPY. The average was 78.693 JPY per USD, the low 78.224 on August 1, 2012 and the high 79.528 on August 20, 2012. From the first to the last day of the month the rate moved from 78.224 to 78.471 (+0.32%).
High 79.528 JPY (August 20, 2012) Low 78.224 JPY (August 1, 2012)
| Average | 78.693 |
|---|---|
| Low | 78.224 (August 1, 2012) |
| High | 79.528 (August 20, 2012) |
| Open | 78.224 |
| Close | 78.471 |
| Change | +0.32% |
| Days | 23 |
August 2012
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| August 1, 2012 | 78.224 | +0.06% | 0.012784 |
| August 2, 2012 | 78.276 | +0.07% | 0.012775 |
| August 3, 2012 | 78.277 | 0.00% | 0.012775 |
| August 6, 2012 | 78.350 | +0.09% | 0.012763 |
| August 7, 2012 | 78.466 | +0.15% | 0.012744 |
| August 8, 2012 | 78.372 | -0.12% | 0.012760 |
| August 9, 2012 | 78.473 | +0.13% | 0.012743 |
| August 10, 2012 | 78.389 | -0.11% | 0.012757 |
| August 13, 2012 | 78.296 | -0.12% | 0.012772 |
| August 14, 2012 | 78.643 | +0.44% | 0.012716 |
| August 15, 2012 | 79.000 | +0.45% | 0.012658 |
| August 16, 2012 | 79.306 | +0.39% | 0.012609 |
| August 17, 2012 | 79.412 | +0.13% | 0.012593 |
| August 20, 2012 | 79.528 | +0.15% | 0.012574 |
| August 21, 2012 | 79.506 | -0.03% | 0.012578 |
| August 22, 2012 | 79.250 | -0.32% | 0.012618 |
| August 23, 2012 | 78.617 | -0.80% | 0.012720 |
| August 24, 2012 | 78.484 | -0.17% | 0.012741 |
| August 27, 2012 | 78.779 | +0.38% | 0.012694 |
| August 28, 2012 | 78.570 | -0.26% | 0.012727 |
| August 29, 2012 | 78.621 | +0.06% | 0.012719 |
| August 30, 2012 | 78.627 | +0.01% | 0.012718 |
| August 31, 2012 | 78.471 | -0.20% | 0.012744 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.