USD to JPY in December 2012
Average: 83.612 JPY
In December 2012 the ECB published 19 reference rates for USD/JPY. The average was 83.612 JPY per USD, the low 81.943 on December 4, 2012 and the high 86.107 on December 31, 2012. From the first to the last day of the month the rate moved from 82.224 to 86.107 (+4.72%).
High 86.107 JPY (December 31, 2012) Low 81.943 JPY (December 4, 2012)
| Average | 83.612 |
|---|---|
| Low | 81.943 (December 4, 2012) |
| High | 86.107 (December 31, 2012) |
| Open | 82.224 |
| Close | 86.107 |
| Change | +4.72% |
| Days | 19 |
December 2012
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| December 3, 2012 | 82.224 | -0.55% | 0.012162 |
| December 4, 2012 | 81.943 | -0.34% | 0.012204 |
| December 5, 2012 | 82.135 | +0.23% | 0.012175 |
| December 6, 2012 | 82.359 | +0.27% | 0.012142 |
| December 7, 2012 | 82.286 | -0.09% | 0.012153 |
| December 10, 2012 | 82.158 | -0.16% | 0.012172 |
| December 11, 2012 | 82.437 | +0.34% | 0.012131 |
| December 12, 2012 | 82.914 | +0.58% | 0.012061 |
| December 13, 2012 | 83.490 | +0.69% | 0.011977 |
| December 14, 2012 | 83.747 | +0.31% | 0.011941 |
| December 17, 2012 | 83.883 | +0.16% | 0.011921 |
| December 18, 2012 | 83.875 | -0.01% | 0.011923 |
| December 19, 2012 | 84.469 | +0.71% | 0.011839 |
| December 20, 2012 | 84.191 | -0.33% | 0.011878 |
| December 21, 2012 | 84.026 | -0.20% | 0.011901 |
| December 24, 2012 | 84.461 | +0.52% | 0.011840 |
| December 27, 2012 | 85.836 | +1.63% | 0.011650 |
| December 28, 2012 | 86.096 | +0.30% | 0.011615 |
| December 31, 2012 | 86.107 | +0.01% | 0.011613 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.