USD to JPY in December 2013

Average: 103.39 JPY

In December 2013 the ECB published 20 reference rates for USD/JPY. The average was 103.39 JPY per USD, the low 102.05 on December 5, 2013 and the high 105.22 on December 30, 2013. From the first to the last day of the month the rate moved from 102.81 to 104.94 (+2.07%).

December 2, 2013December 31, 2013

High 105.22 JPY (December 30, 2013) Low 102.05 JPY (December 5, 2013)

Average	103.39
Low	102.05 (December 5, 2013)
High	105.22 (December 30, 2013)
Open	102.81
Close	104.94
Change	+2.07%
Days	20

December 2013

Date	1 USD	Change	1 JPY
December 2, 2013	102.81	+0.52%	0.0097269
December 3, 2013	102.60	-0.20%	0.0097466
December 4, 2013	102.49	-0.10%	0.0097567
December 5, 2013	102.05	-0.43%	0.0097989
December 6, 2013	102.21	+0.16%	0.0097837
December 9, 2013	103.00	+0.77%	0.0097092
December 10, 2013	102.80	-0.19%	0.0097276
December 11, 2013	102.58	-0.22%	0.0097486
December 12, 2013	102.73	+0.15%	0.0097343
December 13, 2013	103.39	+0.65%	0.0096717
December 16, 2013	102.98	-0.40%	0.0097103
December 17, 2013	103.00	+0.01%	0.0097091
December 18, 2013	103.00	0.00%	0.0097091
December 19, 2013	104.30	+1.27%	0.0095875
December 20, 2013	104.47	+0.17%	0.0095717
December 23, 2013	103.91	-0.54%	0.0096235
December 24, 2013	104.25	+0.33%	0.0095920
December 27, 2013	104.98	+0.70%	0.0095256
December 30, 2013	105.22	+0.22%	0.0095042
December 31, 2013	104.94	-0.26%	0.0095294

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.