Initask FX

USD to JPY in January 2014

Average: 103.94 JPY

In January 2014 the ECB published 22 reference rates for USD/JPY. The average was 103.94 JPY per USD, the low 102.20 on January 31, 2014 and the high 105.30 on January 2, 2014. From the first to the last day of the month the rate moved from 105.30 to 102.20 (-2.95%).

January 2, 2014January 31, 2014

High 105.30 JPY (January 2, 2014) Low 102.20 JPY (January 31, 2014)

Average103.94
Low102.20 (January 31, 2014)
High105.30 (January 2, 2014)
Open105.30
Close102.20
Change-2.95%
Days22

January 2014

Date1 USDChange1 JPY
January 2, 2014105.30+0.35%0.0094966
January 3, 2014104.49-0.77%0.0095704
January 6, 2014104.60+0.11%0.0095600
January 7, 2014104.41-0.18%0.0095773
January 8, 2014104.70+0.28%0.0095510
January 9, 2014105.00+0.28%0.0095242
January 10, 2014105.00+0.01%0.0095234
January 13, 2014103.54-1.40%0.0096583
January 14, 2014103.62+0.08%0.0096505
January 15, 2014104.26+0.62%0.0095911
January 16, 2014104.59+0.31%0.0095612
January 17, 2014104.39-0.19%0.0095797
January 20, 2014103.97-0.40%0.0096179
January 21, 2014104.67+0.67%0.0095536
January 22, 2014104.36-0.30%0.0095825
January 23, 2014104.11-0.24%0.0096056
January 24, 2014102.42-1.62%0.0097639
January 27, 2014102.79+0.36%0.0097286
January 28, 2014103.02+0.22%0.0097070
January 29, 2014102.68-0.33%0.0097388
January 30, 2014102.61-0.07%0.0097458
January 31, 2014102.20-0.40%0.0097850

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.