Initask FX

USD to JPY in July 2014

Average: 101.72 JPY

In July 2014 the ECB published 23 reference rates for USD/JPY. The average was 101.72 JPY per USD, the low 101.32 on July 11, 2014 and the high 102.89 on July 31, 2014. From the first to the last day of the month the rate moved from 101.53 to 102.89 (+1.34%).

July 1, 2014July 31, 2014

High 102.89 JPY (July 31, 2014) Low 101.32 JPY (July 11, 2014)

Average101.72
Low101.32 (July 11, 2014)
High102.89 (July 31, 2014)
Open101.53
Close102.89
Change+1.34%
Days23

July 2014

Date1 USDChange1 JPY
July 1, 2014101.53+0.17%0.0098489
July 2, 2014101.530.00%0.0098493
July 3, 2014101.91+0.37%0.0098130
July 4, 2014102.05+0.15%0.0097988
July 7, 2014101.92-0.13%0.0098116
July 8, 2014101.74-0.17%0.0098286
July 9, 2014101.73-0.02%0.0098302
July 10, 2014101.35-0.38%0.0098673
July 11, 2014101.32-0.02%0.0098693
July 14, 2014101.48+0.16%0.0098539
July 15, 2014101.58+0.10%0.0098445
July 16, 2014101.78+0.20%0.0098250
July 17, 2014101.49-0.28%0.0098528
July 18, 2014101.35-0.15%0.0098672
July 21, 2014101.32-0.02%0.0098693
July 22, 2014101.57+0.25%0.0098452
July 23, 2014101.38-0.19%0.0098637
July 24, 2014101.67+0.28%0.0098357
July 25, 2014101.91+0.24%0.0098124
July 28, 2014101.79-0.12%0.0098238
July 29, 2014102.05+0.25%0.0097993
July 30, 2014102.27+0.22%0.0097782
July 31, 2014102.89+0.61%0.0097189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.