Initask FX

USD to JPY in August 2014

Average: 102.97 JPY

In August 2014 the ECB published 21 reference rates for USD/JPY. The average was 102.97 JPY per USD, the low 101.92 on August 8, 2014 and the high 103.97 on August 29, 2014. From the first to the last day of the month the rate moved from 102.96 to 103.97 (+0.97%).

August 1, 2014August 29, 2014

High 103.97 JPY (August 29, 2014) Low 101.92 JPY (August 8, 2014)

Average102.97
Low101.92 (August 8, 2014)
High103.97 (August 29, 2014)
Open102.96
Close103.97
Change+0.97%
Days21

August 2014

Date1 USDChange1 JPY
August 1, 2014102.96+0.07%0.0097122
August 4, 2014102.61-0.35%0.0097459
August 5, 2014102.72+0.11%0.0097352
August 6, 2014102.35-0.36%0.0097708
August 7, 2014102.30-0.04%0.0097748
August 8, 2014101.92-0.38%0.0098117
August 11, 2014102.14+0.21%0.0097908
August 12, 2014102.27+0.13%0.0097780
August 13, 2014102.46+0.19%0.0097597
August 14, 2014102.44-0.02%0.0097620
August 15, 2014102.58+0.14%0.0097488
August 18, 2014102.53-0.04%0.0097530
August 19, 2014102.68+0.14%0.0097389
August 20, 2014103.30+0.61%0.0096801
August 21, 2014103.84+0.52%0.0096304
August 22, 2014103.79-0.04%0.0096347
August 25, 2014103.89+0.09%0.0096259
August 26, 2014103.96+0.08%0.0096187
August 27, 2014103.88-0.08%0.0096267
August 28, 2014103.72-0.15%0.0096415
August 29, 2014103.97+0.24%0.0096186

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.