USD to JPY in September 2014

Average: 107.28 JPY

In September 2014 the ECB published 22 reference rates for USD/JPY. The average was 107.28 JPY per USD, the low 104.29 on September 1, 2014 and the high 109.76 on September 30, 2014. From the first to the last day of the month the rate moved from 104.29 to 109.76 (+5.24%).

September 1, 2014September 30, 2014

High 109.76 JPY (September 30, 2014) Low 104.29 JPY (September 1, 2014)

Average	107.28
Low	104.29 (September 1, 2014)
High	109.76 (September 30, 2014)
Open	104.29
Close	109.76
Change	+5.24%
Days	22

September 2014

Date	1 USD	Change	1 JPY
September 1, 2014	104.29	+0.32%	0.0095882
September 2, 2014	104.94	+0.62%	0.0095292
September 3, 2014	105.02	+0.07%	0.0095221
September 4, 2014	105.18	+0.15%	0.0095076
September 5, 2014	105.24	+0.06%	0.0095017
September 8, 2014	105.29	+0.04%	0.0094975
September 9, 2014	106.11	+0.78%	0.0094244
September 10, 2014	106.66	+0.52%	0.0093756
September 11, 2014	107.04	+0.36%	0.0093424
September 12, 2014	107.28	+0.22%	0.0093217
September 15, 2014	107.26	-0.02%	0.0093234
September 16, 2014	107.09	-0.16%	0.0093380
September 17, 2014	107.32	+0.22%	0.0093175
September 18, 2014	108.85	+1.42%	0.0091871
September 19, 2014	108.81	-0.04%	0.0091905
September 22, 2014	109.06	+0.23%	0.0091691
September 23, 2014	108.49	-0.52%	0.0092171
September 24, 2014	108.76	+0.25%	0.0091943
September 25, 2014	109.25	+0.45%	0.0091532
September 26, 2014	109.12	-0.12%	0.0091643
September 29, 2014	109.42	+0.27%	0.0091394
September 30, 2014	109.76	+0.31%	0.0091109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.