USD to JPY in October 2014

Average: 107.99 JPY

In October 2014 the ECB published 23 reference rates for USD/JPY. The average was 107.99 JPY per USD, the low 105.85 on October 16, 2014 and the high 111.93 on October 31, 2014. From the first to the last day of the month the rate moved from 109.92 to 111.93 (+1.83%).

October 1, 2014October 31, 2014

High 111.93 JPY (October 31, 2014) Low 105.85 JPY (October 16, 2014)

Average	107.99
Low	105.85 (October 16, 2014)
High	111.93 (October 31, 2014)
Open	109.92
Close	111.93
Change	+1.83%
Days	23

October 2014

Date	1 USD	Change	1 JPY
October 1, 2014	109.92	+0.14%	0.0090977
October 2, 2014	108.84	-0.99%	0.0091882
October 3, 2014	108.96	+0.11%	0.0091779
October 6, 2014	109.23	+0.25%	0.0091548
October 7, 2014	108.59	-0.59%	0.0092089
October 8, 2014	108.32	-0.25%	0.0092319
October 9, 2014	107.63	-0.64%	0.0092910
October 10, 2014	107.83	+0.18%	0.0092742
October 13, 2014	107.22	-0.56%	0.0093262
October 14, 2014	106.98	-0.23%	0.0093473
October 15, 2014	106.98	0.00%	0.0093476
October 16, 2014	105.85	-1.05%	0.0094472
October 17, 2014	106.41	+0.53%	0.0093976
October 20, 2014	106.96	+0.52%	0.0093493
October 21, 2014	106.72	-0.22%	0.0093700
October 22, 2014	106.98	+0.24%	0.0093475
October 23, 2014	107.68	+0.65%	0.0092868
October 24, 2014	107.94	+0.24%	0.0092645
October 27, 2014	107.86	-0.07%	0.0092710
October 28, 2014	107.82	-0.04%	0.0092746
October 29, 2014	108.15	+0.30%	0.0092465
October 30, 2014	108.96	+0.75%	0.0091775
October 31, 2014	111.93	+2.72%	0.0089342

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.