USD to JPY in November 2014

Average: 116.28 JPY

In November 2014 the ECB published 20 reference rates for USD/JPY. The average was 116.28 JPY per USD, the low 113.44 on November 4, 2014 and the high 118.31 on November 28, 2014. From the first to the last day of the month the rate moved from 113.82 to 118.31 (+3.95%).

November 3, 2014November 28, 2014

High 118.31 JPY (November 28, 2014) Low 113.44 JPY (November 4, 2014)

Average	116.28
Low	113.44 (November 4, 2014)
High	118.31 (November 28, 2014)
Open	113.82
Close	118.31
Change	+3.95%
Days	20

November 2014

Date	1 USD	Change	1 JPY
November 3, 2014	113.82	+1.69%	0.0087861
November 4, 2014	113.44	-0.33%	0.0088152
November 5, 2014	114.75	+1.16%	0.0087145
November 6, 2014	114.51	-0.21%	0.0087330
November 7, 2014	115.30	+0.69%	0.0086731
November 10, 2014	114.18	-0.97%	0.0087584
November 11, 2014	115.81	+1.43%	0.0086350
November 12, 2014	115.21	-0.52%	0.0086799
November 13, 2014	115.50	+0.26%	0.0086578
November 14, 2014	116.55	+0.91%	0.0085801
November 17, 2014	116.28	-0.23%	0.0086001
November 18, 2014	116.60	+0.28%	0.0085765
November 19, 2014	117.63	+0.89%	0.0085012
November 20, 2014	118.23	+0.51%	0.0084580
November 21, 2014	117.90	-0.28%	0.0084815
November 24, 2014	118.31	+0.34%	0.0084525
November 25, 2014	118.05	-0.22%	0.0084713
November 26, 2014	117.76	-0.24%	0.0084916
November 27, 2014	117.52	-0.20%	0.0085089
November 28, 2014	118.31	+0.67%	0.0084522

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.