Initask FX

USD to JPY in December 2014

Average: 119.26 JPY

In December 2014 the ECB published 21 reference rates for USD/JPY. The average was 119.26 JPY per USD, the low 116.29 on December 16, 2014 and the high 121.10 on December 8, 2014. From the first to the last day of the month the rate moved from 118.39 to 119.62 (+1.04%).

December 1, 2014December 31, 2014

High 121.10 JPY (December 8, 2014) Low 116.29 JPY (December 16, 2014)

Average119.26
Low116.29 (December 16, 2014)
High121.10 (December 8, 2014)
Open118.39
Close119.62
Change+1.04%
Days21

December 2014

Date1 USDChange1 JPY
December 1, 2014118.39+0.06%0.0084467
December 2, 2014119.19+0.67%0.0083901
December 3, 2014119.37+0.16%0.0083770
December 4, 2014119.93+0.46%0.0083385
December 5, 2014120.55+0.53%0.0082950
December 8, 2014121.10+0.46%0.0082573
December 9, 2014119.67-1.18%0.0083563
December 10, 2014118.89-0.65%0.0084111
December 11, 2014118.44-0.38%0.0084429
December 12, 2014118.40-0.03%0.0084458
December 15, 2014118.84+0.37%0.0084147
December 16, 2014116.29-2.15%0.0085994
December 17, 2014117.20+0.78%0.0085325
December 18, 2014118.81+1.38%0.0084167
December 19, 2014119.24+0.36%0.0083867
December 22, 2014119.96+0.61%0.0083361
December 23, 2014120.20+0.20%0.0083195
December 24, 2014120.36+0.13%0.0083083
December 29, 2014120.49+0.11%0.0082995
December 30, 2014119.58-0.75%0.0083626
December 31, 2014119.62+0.03%0.0083598

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.