USD to JPY in January 2015

Average: 118.28 JPY

In January 2015 the ECB published 21 reference rates for USD/JPY. The average was 118.28 JPY per USD, the low 116.55 on January 16, 2015 and the high 120.58 on January 2, 2015. From the first to the last day of the month the rate moved from 120.58 to 117.72 (-2.37%).

January 2, 2015January 30, 2015

High 120.58 JPY (January 2, 2015) Low 116.55 JPY (January 16, 2015)

Average	118.28
Low	116.55 (January 16, 2015)
High	120.58 (January 2, 2015)
Open	120.58
Close	117.72
Change	-2.37%
Days	21

January 2015

Date	1 USD	Change	1 JPY
January 2, 2015	120.58	+0.80%	0.0082935
January 5, 2015	120.02	-0.46%	0.0083322
January 6, 2015	118.93	-0.91%	0.0084085
January 7, 2015	119.32	+0.33%	0.0083807
January 8, 2015	119.82	+0.41%	0.0083461
January 9, 2015	119.20	-0.52%	0.0083893
January 12, 2015	119.08	-0.10%	0.0083978
January 13, 2015	118.45	-0.53%	0.0084422
January 14, 2015	116.76	-1.43%	0.0085649
January 15, 2015	116.57	-0.16%	0.0085785
January 16, 2015	116.55	-0.02%	0.0085799
January 19, 2015	117.42	+0.75%	0.0085162
January 20, 2015	118.64	+1.03%	0.0084291
January 21, 2015	117.37	-1.07%	0.0085199
January 22, 2015	117.66	+0.25%	0.0084989
January 23, 2015	117.99	+0.27%	0.0084756
January 26, 2015	118.31	+0.28%	0.0084522
January 27, 2015	117.71	-0.51%	0.0084956
January 28, 2015	117.86	+0.13%	0.0084847
January 29, 2015	117.92	+0.05%	0.0084801
January 30, 2015	117.72	-0.17%	0.0084949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.