USD to JPY in August 2015

Average: 123.13 JPY

In August 2015 the ECB published 21 reference rates for USD/JPY. The average was 123.13 JPY per USD, the low 119.68 on August 26, 2015 and the high 124.89 on August 6, 2015. From the first to the last day of the month the rate moved from 124.25 to 121.33 (-2.35%).

August 3, 2015August 31, 2015

High 124.89 JPY (August 6, 2015) Low 119.68 JPY (August 26, 2015)

Average	123.13
Low	119.68 (August 26, 2015)
High	124.89 (August 6, 2015)
Open	124.25
Close	121.33
Change	-2.35%
Days	21

August 2015

Date	1 USD	Change	1 JPY
August 3, 2015	124.25	-0.05%	0.0080481
August 4, 2015	124.00	-0.20%	0.0080642
August 5, 2015	124.26	+0.20%	0.0080478
August 6, 2015	124.89	+0.51%	0.0080072
August 7, 2015	124.70	-0.15%	0.0080195
August 10, 2015	124.70	0.00%	0.0080193
August 11, 2015	124.82	+0.10%	0.0080115
August 12, 2015	124.11	-0.57%	0.0080571
August 13, 2015	124.43	+0.25%	0.0080366
August 14, 2015	124.16	-0.22%	0.0080541
August 17, 2015	124.52	+0.29%	0.0080307
August 18, 2015	124.27	-0.20%	0.0080471
August 19, 2015	124.36	+0.08%	0.0080409
August 20, 2015	123.85	-0.41%	0.0080744
August 21, 2015	122.68	-0.94%	0.0081510
August 24, 2015	119.86	-2.30%	0.0083433
August 25, 2015	119.80	-0.05%	0.0083474
August 26, 2015	119.68	-0.10%	0.0083556
August 27, 2015	120.19	+0.42%	0.0083203
August 28, 2015	120.84	+0.54%	0.0082756
August 31, 2015	121.33	+0.41%	0.0082421

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.