Initask FX

USD to JPY in September 2015

Average: 120.18 JPY

In September 2015 the ECB published 22 reference rates for USD/JPY. The average was 120.18 JPY per USD, the low 119.25 on September 4, 2015 and the high 121.04 on September 10, 2015. From the first to the last day of the month the rate moved from 120.03 to 120.23 (+0.16%).

September 1, 2015September 30, 2015

High 121.04 JPY (September 10, 2015) Low 119.25 JPY (September 4, 2015)

Average120.18
Low119.25 (September 4, 2015)
High121.04 (September 10, 2015)
Open120.03
Close120.23
Change+0.16%
Days22

September 2015

Date1 USDChange1 JPY
September 1, 2015120.03-1.07%0.0083310
September 2, 2015120.13+0.08%0.0083241
September 3, 2015120.21+0.06%0.0083190
September 4, 2015119.25-0.80%0.0083858
September 7, 2015119.41+0.13%0.0083748
September 8, 2015119.89+0.40%0.0083411
September 9, 2015120.88+0.83%0.0082726
September 10, 2015121.04+0.13%0.0082619
September 11, 2015120.71-0.27%0.0082841
September 14, 2015120.34-0.31%0.0083101
September 15, 2015119.65-0.57%0.0083579
September 16, 2015120.64+0.83%0.0082894
September 17, 2015120.90+0.22%0.0082714
September 18, 2015119.37-1.26%0.0083772
September 21, 2015120.44+0.90%0.0083026
September 22, 2015119.90-0.45%0.0083402
September 23, 2015120.21+0.25%0.0083190
September 24, 2015119.63-0.48%0.0083589
September 25, 2015120.99+1.14%0.0082649
September 28, 2015120.08-0.75%0.0083277
September 29, 2015119.94-0.12%0.0083376
September 30, 2015120.23+0.24%0.0083176

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.