Initask FX

USD to JPY in December 2016

Average: 116.11 JPY

In December 2016 the ECB published 21 reference rates for USD/JPY. The average was 116.11 JPY per USD, the low 113.89 on December 2, 2016 and the high 118.19 on December 16, 2016. From the first to the last day of the month the rate moved from 114.23 to 117.07 (+2.49%).

December 1, 2016December 30, 2016

High 118.19 JPY (December 16, 2016) Low 113.89 JPY (December 2, 2016)

Average116.11
Low113.89 (December 2, 2016)
High118.19 (December 16, 2016)
Open114.23
Close117.07
Change+2.49%
Days21

December 2016

Date1 USDChange1 JPY
December 1, 2016114.23+0.83%0.0087544
December 2, 2016113.89-0.30%0.0087805
December 5, 2016114.30+0.36%0.0087492
December 6, 2016113.92-0.33%0.0087782
December 7, 2016114.09+0.15%0.0087649
December 8, 2016113.93-0.14%0.0087774
December 9, 2016115.05+0.98%0.0086920
December 12, 2016115.79+0.64%0.0086364
December 13, 2016115.24-0.47%0.0086775
December 14, 2016114.98-0.22%0.0086968
December 15, 2016118.08+2.69%0.0084687
December 16, 2016118.19+0.09%0.0084609
December 19, 2016117.24-0.80%0.0085293
December 20, 2016118.13+0.76%0.0084652
December 21, 2016117.37-0.64%0.0085202
December 22, 2016117.64+0.23%0.0085007
December 23, 2016117.37-0.23%0.0085204
December 27, 2016117.39+0.02%0.0085189
December 28, 2016117.67+0.24%0.0084982
December 29, 2016116.75-0.78%0.0085652
December 30, 2016117.07+0.27%0.0085421

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.