Initask FX

USD to JPY in January 2017

Average: 115.08 JPY

In January 2017 the ECB published 22 reference rates for USD/JPY. The average was 115.08 JPY per USD, the low 113.35 on January 17, 2017 and the high 118.20 on January 3, 2017. From the first to the last day of the month the rate moved from 117.46 to 113.38 (-3.47%).

January 2, 2017January 31, 2017

High 118.20 JPY (January 3, 2017) Low 113.35 JPY (January 17, 2017)

Average115.08
Low113.35 (January 17, 2017)
High118.20 (January 3, 2017)
Open117.46
Close113.38
Change-3.47%
Days22

January 2017

Date1 USDChange1 JPY
January 2, 2017117.46+0.33%0.0085137
January 3, 2017118.20+0.63%0.0084603
January 4, 2017117.51-0.59%0.0085103
January 5, 2017116.54-0.82%0.0085807
January 6, 2017116.00-0.47%0.0086209
January 9, 2017116.64+0.55%0.0085733
January 10, 2017116.25-0.34%0.0086022
January 11, 2017116.29+0.04%0.0085991
January 12, 2017113.95-2.01%0.0087756
January 13, 2017114.35+0.35%0.0087450
January 16, 2017114.13-0.19%0.0087619
January 17, 2017113.35-0.69%0.0088225
January 18, 2017113.51+0.15%0.0088096
January 19, 2017114.58+0.94%0.0087278
January 20, 2017115.19+0.54%0.0086813
January 23, 2017113.60-1.38%0.0088030
January 24, 2017113.37-0.20%0.0088207
January 25, 2017113.370.00%0.0088209
January 26, 2017114.39+0.90%0.0087418
January 27, 2017115.17+0.68%0.0086830
January 30, 2017114.54-0.54%0.0087303
January 31, 2017113.38-1.02%0.0088199

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.