Initask FX

USD to JPY in January 2018

Average: 110.89 JPY

In January 2018 the ECB published 22 reference rates for USD/JPY. The average was 110.89 JPY per USD, the low 108.67 on January 30, 2018 and the high 113.28 on January 5, 2018. From the first to the last day of the month the rate moved from 112.18 to 108.85 (-2.97%).

January 2, 2018January 31, 2018

High 113.28 JPY (January 5, 2018) Low 108.67 JPY (January 30, 2018)

Average110.89
Low108.67 (January 30, 2018)
High113.28 (January 5, 2018)
Open112.18
Close108.85
Change-2.97%
Days22

January 2018

Date1 USDChange1 JPY
January 2, 2018112.18-0.35%0.0089139
January 3, 2018112.26+0.07%0.0089079
January 4, 2018112.66+0.35%0.0088765
January 5, 2018113.28+0.56%0.0088274
January 8, 2018113.04-0.22%0.0088466
January 9, 2018112.56-0.42%0.0088839
January 10, 2018111.42-1.01%0.0089747
January 11, 2018111.67+0.22%0.0089552
January 12, 2018111.13-0.48%0.0089984
January 15, 2018110.62-0.46%0.0090398
January 16, 2018110.71+0.08%0.0090325
January 17, 2018110.80+0.08%0.0090252
January 18, 2018111.21+0.37%0.0089917
January 19, 2018110.60-0.55%0.0090416
January 22, 2018110.84+0.22%0.0090218
January 23, 2018110.50-0.31%0.0090499
January 24, 2018109.40-1.00%0.0091408
January 25, 2018108.91-0.45%0.0091822
January 26, 2018109.32+0.38%0.0091475
January 29, 2018108.85-0.43%0.0091866
January 30, 2018108.67-0.17%0.0092021
January 31, 2018108.85+0.17%0.0091866

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.