USD to JPY in 2018
Average: 110.47 JPY
In 2018 the USD/JPY rate averaged 110.47 over 255 business days. The low of the year was 105.09 on March 23, 2018, the high 114.16 on October 4, 2018. Between the first and the last rate of the year the pair moved from 112.18 to 109.91 (-2.02%).
High 114.16 JPY (October 4, 2018) Low 105.09 JPY (March 23, 2018)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 110.89 | 108.67 | 113.28 | 108.85 | -2.97% |
| February | 107.95 | 106.18 | 109.86 | 107.02 | -2.40% |
| March | 106.08 | 105.09 | 106.89 | 106.44 | -0.33% |
| April | 107.66 | 106.24 | 109.38 | 109.38 | +2.96% |
| May | 109.69 | 108.84 | 111.27 | 108.84 | -0.88% |
| June | 110.06 | 109.43 | 110.69 | 110.69 | +1.11% |
| July | 111.45 | 110.45 | 113.03 | 111.49 | +0.70% |
| August | 111.00 | 110.26 | 111.84 | 110.76 | -0.96% |
| September | 111.96 | 110.84 | 113.36 | 113.36 | +1.99% |
| October | 112.87 | 111.85 | 114.16 | 113.23 | -0.63% |
| November | 113.30 | 112.37 | 113.95 | 113.56 | +0.67% |
| December | 112.33 | 109.91 | 113.57 | 109.91 | -3.22% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.