Initask FX

USD to JPY in February 2018

Average: 107.95 JPY

In February 2018 the ECB published 20 reference rates for USD/JPY. The average was 107.95 JPY per USD, the low 106.18 on February 16, 2018 and the high 109.86 on February 5, 2018. From the first to the last day of the month the rate moved from 109.66 to 107.02 (-2.40%).

February 1, 2018February 28, 2018

High 109.86 JPY (February 5, 2018) Low 106.18 JPY (February 16, 2018)

Average107.95
Low106.18 (February 16, 2018)
High109.86 (February 5, 2018)
Open109.66
Close107.02
Change-2.40%
Days20

February 2018

Date1 USDChange1 JPY
February 1, 2018109.66+0.74%0.0091195
February 2, 2018109.85+0.17%0.0091036
February 5, 2018109.86+0.02%0.0091022
February 6, 2018109.47-0.35%0.0091346
February 7, 2018109.29-0.17%0.0091501
February 8, 2018109.62+0.31%0.0091222
February 9, 2018108.85-0.71%0.0091871
February 12, 2018108.64-0.19%0.0092044
February 13, 2018107.69-0.87%0.0092855
February 14, 2018107.22-0.44%0.0093263
February 15, 2018106.55-0.63%0.0093855
February 16, 2018106.18-0.35%0.0094182
February 19, 2018106.56+0.36%0.0093845
February 20, 2018107.17+0.57%0.0093308
February 21, 2018107.55+0.35%0.0092984
February 22, 2018107.10-0.42%0.0093375
February 23, 2018106.74-0.33%0.0093685
February 26, 2018106.82+0.07%0.0093617
February 27, 2018107.12+0.28%0.0093352
February 28, 2018107.02-0.09%0.0093436

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.