Initask FX

USD to JPY in March 2018

Average: 106.08 JPY

In March 2018 the ECB published 21 reference rates for USD/JPY. The average was 106.08 JPY per USD, the low 105.09 on March 23, 2018 and the high 106.89 on March 13, 2018. From the first to the last day of the month the rate moved from 106.79 to 106.44 (-0.33%).

March 1, 2018March 29, 2018

High 106.89 JPY (March 13, 2018) Low 105.09 JPY (March 23, 2018)

Average106.08
Low105.09 (March 23, 2018)
High106.89 (March 13, 2018)
Open106.79
Close106.44
Change-0.33%
Days21

March 2018

Date1 USDChange1 JPY
March 1, 2018106.79-0.21%0.0093637
March 2, 2018105.40-1.30%0.0094876
March 5, 2018105.65+0.23%0.0094655
March 6, 2018106.23+0.55%0.0094137
March 7, 2018105.83-0.37%0.0094491
March 8, 2018106.13+0.29%0.0094220
March 9, 2018106.83+0.66%0.0093603
March 12, 2018106.52-0.29%0.0093880
March 13, 2018106.89+0.35%0.0093553
March 14, 2018106.53-0.34%0.0093868
March 15, 2018106.07-0.43%0.0094278
March 16, 2018105.85-0.20%0.0094470
March 19, 2018106.14+0.27%0.0094214
March 20, 2018106.48+0.32%0.0093911
March 21, 2018106.22-0.25%0.0094146
March 22, 2018105.35-0.82%0.0094921
March 23, 2018105.09-0.25%0.0095160
March 26, 2018105.12+0.04%0.0095125
March 27, 2018105.88+0.72%0.0094444
March 28, 2018106.15+0.25%0.0094210
March 29, 2018106.44+0.28%0.0093946

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.