Initask FX

USD to JPY in July 2018

Average: 111.45 JPY

In July 2018 the ECB published 22 reference rates for USD/JPY. The average was 111.45 JPY per USD, the low 110.45 on July 9, 2018 and the high 113.03 on July 19, 2018. From the first to the last day of the month the rate moved from 110.71 to 111.49 (+0.70%).

July 2, 2018July 31, 2018

High 113.03 JPY (July 19, 2018) Low 110.45 JPY (July 9, 2018)

Average111.45
Low110.45 (July 9, 2018)
High113.03 (July 19, 2018)
Open110.71
Close111.49
Change+0.70%
Days22

July 2018

Date1 USDChange1 JPY
July 2, 2018110.71+0.02%0.0090323
July 3, 2018110.66-0.04%0.0090363
July 4, 2018110.50-0.15%0.0090501
July 5, 2018110.62+0.12%0.0090396
July 6, 2018110.59-0.04%0.0090428
July 9, 2018110.45-0.12%0.0090538
July 10, 2018111.24+0.72%0.0089893
July 11, 2018111.23-0.01%0.0089903
July 12, 2018112.48+1.12%0.0088904
July 13, 2018112.55+0.06%0.0088851
July 16, 2018112.33-0.19%0.0089024
July 17, 2018112.59+0.23%0.0088817
July 18, 2018112.76+0.15%0.0088688
July 19, 2018113.03+0.24%0.0088472
July 20, 2018112.20-0.73%0.0089125
July 23, 2018111.11-0.97%0.0089998
July 24, 2018111.11-0.01%0.0090005
July 25, 2018111.04-0.06%0.0090062
July 26, 2018110.88-0.14%0.0090186
July 27, 2018111.18+0.27%0.0089942
July 30, 2018111.08-0.09%0.0090022
July 31, 2018111.49+0.36%0.0089697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.