USD to JPY in August 2018

Average: 111.00 JPY

In August 2018 the ECB published 23 reference rates for USD/JPY. The average was 111.00 JPY per USD, the low 110.26 on August 22, 2018 and the high 111.84 on August 1, 2018. From the first to the last day of the month the rate moved from 111.84 to 110.76 (-0.96%).

August 1, 2018August 31, 2018

High 111.84 JPY (August 1, 2018) Low 110.26 JPY (August 22, 2018)

Average	111.00
Low	110.26 (August 22, 2018)
High	111.84 (August 1, 2018)
Open	111.84
Close	110.76
Change	-0.96%
Days	23

August 2018

Date	1 USD	Change	1 JPY
August 1, 2018	111.84	+0.32%	0.0089412
August 2, 2018	111.41	-0.38%	0.0089755
August 3, 2018	111.58	+0.15%	0.0089621
August 6, 2018	111.48	-0.09%	0.0089703
August 7, 2018	111.08	-0.35%	0.0090022
August 8, 2018	111.07	-0.01%	0.0090033
August 9, 2018	111.14	+0.06%	0.0089980
August 10, 2018	110.92	-0.19%	0.0090155
August 13, 2018	110.59	-0.29%	0.0090421
August 14, 2018	110.84	+0.22%	0.0090223
August 15, 2018	111.01	+0.15%	0.0090085
August 16, 2018	110.84	-0.15%	0.0090224
August 17, 2018	110.39	-0.40%	0.0090584
August 20, 2018	110.55	+0.14%	0.0090455
August 21, 2018	110.42	-0.12%	0.0090560
August 22, 2018	110.26	-0.15%	0.0090693
August 23, 2018	110.81	+0.50%	0.0090242
August 24, 2018	111.30	+0.44%	0.0089850
August 27, 2018	111.03	-0.24%	0.0090067
August 28, 2018	111.04	+0.01%	0.0090056
August 29, 2018	111.26	+0.20%	0.0089879
August 30, 2018	111.46	+0.18%	0.0089718
August 31, 2018	110.76	-0.63%	0.0090283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.