Initask FX

USD to JPY in November 2018

Average: 113.30 JPY

In November 2018 the ECB published 22 reference rates for USD/JPY. The average was 113.30 JPY per USD, the low 112.37 on November 20, 2018 and the high 113.95 on November 13, 2018. From the first to the last day of the month the rate moved from 112.81 to 113.56 (+0.67%).

November 1, 2018November 30, 2018

High 113.95 JPY (November 13, 2018) Low 112.37 JPY (November 20, 2018)

Average113.30
Low112.37 (November 20, 2018)
High113.95 (November 13, 2018)
Open112.81
Close113.56
Change+0.67%
Days22

November 2018

Date1 USDChange1 JPY
November 1, 2018112.81-0.37%0.0088648
November 2, 2018112.89+0.08%0.0088579
November 5, 2018113.29+0.35%0.0088270
November 6, 2018113.15-0.12%0.0088377
November 7, 2018113.19+0.03%0.0088348
November 8, 2018113.71+0.46%0.0087945
November 9, 2018113.93+0.19%0.0087777
November 12, 2018113.80-0.11%0.0087871
November 13, 2018113.95+0.13%0.0087757
November 14, 2018113.88-0.06%0.0087811
November 15, 2018113.37-0.45%0.0088210
November 16, 2018113.14-0.20%0.0088385
November 19, 2018112.79-0.31%0.0088657
November 20, 2018112.37-0.37%0.0088990
November 21, 2018113.10+0.65%0.0088414
November 22, 2018112.95-0.13%0.0088533
November 23, 2018112.82-0.12%0.0088639
November 26, 2018113.26+0.39%0.0088291
November 27, 2018113.58+0.28%0.0088046
November 28, 2018113.85+0.24%0.0087834
November 29, 2018113.28-0.50%0.0088278
November 30, 2018113.56+0.25%0.0088061

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.