Initask FX

USD to JPY in October 2018

Average: 112.87 JPY

In October 2018 the ECB published 23 reference rates for USD/JPY. The average was 112.87 JPY per USD, the low 111.85 on October 15, 2018 and the high 114.16 on October 4, 2018. From the first to the last day of the month the rate moved from 113.95 to 113.23 (-0.63%).

October 1, 2018October 31, 2018

High 114.16 JPY (October 4, 2018) Low 111.85 JPY (October 15, 2018)

Average112.87
Low111.85 (October 15, 2018)
High114.16 (October 4, 2018)
Open113.95
Close113.23
Change-0.63%
Days23

October 2018

Date1 USDChange1 JPY
October 1, 2018113.95+0.52%0.0087758
October 2, 2018113.89-0.05%0.0087806
October 3, 2018113.85-0.04%0.0087838
October 4, 2018114.16+0.28%0.0087594
October 5, 2018113.88-0.25%0.0087812
October 8, 2018113.36-0.46%0.0088218
October 9, 2018113.21-0.13%0.0088335
October 10, 2018113.24+0.03%0.0088305
October 11, 2018112.31-0.82%0.0089038
October 12, 2018112.310.00%0.0089038
October 15, 2018111.85-0.41%0.0089408
October 16, 2018112.13+0.25%0.0089186
October 17, 2018112.25+0.12%0.0089083
October 18, 2018112.51+0.23%0.0088883
October 19, 2018112.510.00%0.0088880
October 22, 2018112.78+0.24%0.0088668
October 23, 2018112.18-0.53%0.0089143
October 24, 2018112.71+0.48%0.0088720
October 25, 2018112.36-0.31%0.0089000
October 26, 2018112.06-0.27%0.0089239
October 29, 2018112.40+0.30%0.0088970
October 30, 2018112.80+0.36%0.0088650
October 31, 2018113.23+0.38%0.0088318

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.