Initask FX

USD to JPY in September 2019

Average: 107.45 JPY

In September 2019 the ECB published 21 reference rates for USD/JPY. The average was 107.45 JPY per USD, the low 106.11 on September 3, 2019 and the high 108.15 on September 18, 2019. From the first to the last day of the month the rate moved from 106.36 to 107.99 (+1.53%).

September 2, 2019September 30, 2019

High 108.15 JPY (September 18, 2019) Low 106.11 JPY (September 3, 2019)

Average107.45
Low106.11 (September 3, 2019)
High108.15 (September 18, 2019)
Open106.36
Close107.99
Change+1.53%
Days21

September 2019

Date1 USDChange1 JPY
September 2, 2019106.36+0.09%0.0094017
September 3, 2019106.11-0.24%0.0094244
September 4, 2019106.22+0.10%0.0094147
September 5, 2019106.68+0.44%0.0093736
September 6, 2019107.02+0.32%0.0093441
September 9, 2019106.96-0.05%0.0093492
September 10, 2019107.36+0.37%0.0093149
September 11, 2019107.71+0.33%0.0092844
September 12, 2019107.76+0.05%0.0092797
September 13, 2019107.99+0.21%0.0092598
September 16, 2019107.84-0.14%0.0092729
September 17, 2019108.14+0.27%0.0092477
September 18, 2019108.15+0.02%0.0092463
September 19, 2019107.94-0.19%0.0092642
September 20, 2019107.99+0.04%0.0092603
September 23, 2019107.48-0.47%0.0093038
September 24, 2019107.65+0.16%0.0092892
September 25, 2019107.45-0.19%0.0093068
September 26, 2019107.63+0.17%0.0092908
September 27, 2019108.10+0.44%0.0092505
September 30, 2019107.99-0.10%0.0092601

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.