Initask FX

USD to JPY in October 2019

Average: 108.13 JPY

In October 2019 the ECB published 23 reference rates for USD/JPY. The average was 108.13 JPY per USD, the low 106.78 on October 4, 2019 and the high 108.95 on October 29, 2019. From the first to the last day of the month the rate moved from 108.28 to 108.24 (-0.03%).

October 1, 2019October 31, 2019

High 108.95 JPY (October 29, 2019) Low 106.78 JPY (October 4, 2019)

Average108.13
Low106.78 (October 4, 2019)
High108.95 (October 29, 2019)
Open108.28
Close108.24
Change-0.03%
Days23

October 2019

Date1 USDChange1 JPY
October 1, 2019108.28+0.27%0.0092356
October 2, 2019107.52-0.70%0.0093002
October 3, 2019106.99-0.49%0.0093462
October 4, 2019106.78-0.20%0.0093654
October 7, 2019106.83+0.05%0.0093605
October 8, 2019106.89+0.06%0.0093554
October 9, 2019107.38+0.45%0.0093130
October 10, 2019107.45+0.07%0.0093064
October 11, 2019108.44+0.92%0.0092217
October 14, 2019108.24-0.18%0.0092387
October 15, 2019108.32+0.08%0.0092317
October 16, 2019108.75+0.40%0.0091952
October 17, 2019108.71-0.04%0.0091987
October 18, 2019108.55-0.15%0.0092122
October 21, 2019108.560.00%0.0092118
October 22, 2019108.60+0.04%0.0092082
October 23, 2019108.45-0.14%0.0092208
October 24, 2019108.61+0.15%0.0092073
October 25, 2019108.57-0.03%0.0092105
October 28, 2019108.86+0.26%0.0091863
October 29, 2019108.95+0.09%0.0091785
October 30, 2019108.94-0.01%0.0091793
October 31, 2019108.24-0.64%0.0092388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.