Initask FX

USD to JPY in November 2019

Average: 108.89 JPY

In November 2019 the ECB published 21 reference rates for USD/JPY. The average was 108.89 JPY per USD, the low 108.12 on November 1, 2019 and the high 109.66 on November 29, 2019. From the first to the last day of the month the rate moved from 108.12 to 109.66 (+1.43%).

November 1, 2019November 29, 2019

High 109.66 JPY (November 29, 2019) Low 108.12 JPY (November 1, 2019)

Average108.89
Low108.12 (November 1, 2019)
High109.66 (November 29, 2019)
Open108.12
Close109.66
Change+1.43%
Days21

November 2019

Date1 USDChange1 JPY
November 1, 2019108.12-0.11%0.0092494
November 4, 2019108.38+0.24%0.0092268
November 5, 2019108.86+0.44%0.0091863
November 6, 2019109.00+0.13%0.0091744
November 7, 2019109.15+0.13%0.0091621
November 8, 2019109.41+0.24%0.0091402
November 11, 2019108.95-0.42%0.0091787
November 12, 2019109.16+0.19%0.0091608
November 13, 2019108.84-0.29%0.0091877
November 14, 2019108.66-0.17%0.0092033
November 15, 2019108.71+0.05%0.0091988
November 18, 2019108.99+0.25%0.0091754
November 19, 2019108.75-0.22%0.0091956
November 20, 2019108.47-0.25%0.0092189
November 21, 2019108.61+0.13%0.0092072
November 22, 2019108.55-0.06%0.0092127
November 25, 2019108.90+0.33%0.0091825
November 26, 2019108.97+0.07%0.0091765
November 27, 2019109.17+0.17%0.0091604
November 28, 2019109.50+0.30%0.0091328
November 29, 2019109.66+0.15%0.0091190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.