USD to JPY in December 2019

Average: 109.09 JPY

In December 2019 the ECB published 20 reference rates for USD/JPY. The average was 109.09 JPY per USD, the low 108.49 on December 9, 2019 and the high 109.59 on December 27, 2019. From the first to the last day of the month the rate moved from 109.54 to 108.55 (-0.91%).

December 2, 2019December 31, 2019

High 109.59 JPY (December 27, 2019) Low 108.49 JPY (December 9, 2019)

Average	109.09
Low	108.49 (December 9, 2019)
High	109.59 (December 27, 2019)
Open	109.54
Close	108.55
Change	-0.91%
Days	20

December 2019

Date	1 USD	Change	1 JPY
December 2, 2019	109.54	-0.11%	0.0091288
December 3, 2019	108.74	-0.73%	0.0091959
December 4, 2019	108.70	-0.04%	0.0091997
December 5, 2019	108.79	+0.08%	0.0091921
December 6, 2019	108.56	-0.21%	0.0092112
December 9, 2019	108.49	-0.07%	0.0092176
December 10, 2019	108.58	+0.08%	0.0092101
December 11, 2019	108.75	+0.16%	0.0091955
December 12, 2019	108.60	-0.14%	0.0092079
December 13, 2019	109.57	+0.89%	0.0091268
December 16, 2019	109.43	-0.13%	0.0091383
December 17, 2019	109.58	+0.14%	0.0091260
December 18, 2019	109.59	+0.01%	0.0091249
December 19, 2019	109.50	-0.08%	0.0091325
December 20, 2019	109.32	-0.17%	0.0091476
December 23, 2019	109.42	+0.09%	0.0091393
December 24, 2019	109.38	-0.04%	0.0091427
December 27, 2019	109.59	+0.20%	0.0091246
December 30, 2019	109.21	-0.35%	0.0091571
December 31, 2019	108.55	-0.60%	0.0092127

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.