Initask FX

USD to JPY in January 2020

Average: 109.33 JPY

In January 2020 the ECB published 22 reference rates for USD/JPY. The average was 109.33 JPY per USD, the low 108.11 on January 6, 2020 and the high 110.18 on January 20, 2020. From the first to the last day of the month the rate moved from 108.77 to 108.89 (+0.11%).

January 2, 2020January 31, 2020

High 110.18 JPY (January 20, 2020) Low 108.11 JPY (January 6, 2020)

Average109.33
Low108.11 (January 6, 2020)
High110.18 (January 20, 2020)
Open108.77
Close108.89
Change+0.11%
Days22

January 2020

Date1 USDChange1 JPY
January 2, 2020108.77+0.21%0.0091934
January 3, 2020108.14-0.59%0.0092476
January 6, 2020108.11-0.02%0.0092497
January 7, 2020108.44+0.30%0.0092216
January 8, 2020108.74+0.27%0.0091966
January 9, 2020109.40+0.61%0.0091410
January 10, 2020109.64+0.22%0.0091209
January 13, 2020109.88+0.22%0.0091010
January 14, 2020110.05+0.16%0.0090868
January 15, 2020109.88-0.15%0.0091007
January 16, 2020109.95+0.06%0.0090953
January 17, 2020110.11+0.15%0.0090818
January 20, 2020110.18+0.07%0.0090757
January 21, 2020110.04-0.13%0.0090876
January 22, 2020109.97-0.07%0.0090937
January 23, 2020109.55-0.38%0.0091284
January 24, 2020109.61+0.06%0.0091229
January 27, 2020108.94-0.61%0.0091791
January 28, 2020109.06+0.11%0.0091693
January 29, 2020109.14+0.07%0.0091629
January 30, 2020108.83-0.28%0.0091885
January 31, 2020108.89+0.06%0.0091832

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.