Initask FX

USD to JPY in August 2020

Average: 106.02 JPY

In August 2020 the ECB published 21 reference rates for USD/JPY. The average was 106.02 JPY per USD, the low 105.24 on August 28, 2020 and the high 106.97 on August 12, 2020. From the first to the last day of the month the rate moved from 106.18 to 105.92 (-0.25%).

August 3, 2020August 31, 2020

High 106.97 JPY (August 12, 2020) Low 105.24 JPY (August 28, 2020)

Average106.02
Low105.24 (August 28, 2020)
High106.97 (August 12, 2020)
Open106.18
Close105.92
Change-0.25%
Days21

August 2020

Date1 USDChange1 JPY
August 3, 2020106.18+1.20%0.0094177
August 4, 2020106.06-0.12%0.0094286
August 5, 2020105.76-0.28%0.0094552
August 6, 2020105.51-0.23%0.0094774
August 7, 2020105.70+0.18%0.0094604
August 10, 2020106.04+0.32%0.0094300
August 11, 2020106.06+0.01%0.0094287
August 12, 2020106.97+0.86%0.0093480
August 13, 2020106.970.00%0.0093482
August 14, 2020106.67-0.28%0.0093747
August 17, 2020106.29-0.35%0.0094079
August 18, 2020105.44-0.80%0.0094838
August 19, 2020105.37-0.07%0.0094902
August 20, 2020105.87+0.48%0.0094452
August 21, 2020105.81-0.06%0.0094507
August 24, 2020105.73-0.08%0.0094579
August 25, 2020106.37+0.61%0.0094008
August 26, 2020106.32-0.05%0.0094056
August 27, 2020106.17-0.14%0.0094192
August 28, 2020105.24-0.88%0.0095024
August 31, 2020105.92+0.65%0.0094410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.