Initask FX

USD to JPY in September 2020

Average: 105.58 JPY

In September 2020 the ECB published 22 reference rates for USD/JPY. The average was 105.58 JPY per USD, the low 104.10 on September 21, 2020 and the high 106.54 on September 3, 2020. From the first to the last day of the month the rate moved from 105.88 to 105.71 (-0.17%).

September 1, 2020September 30, 2020

High 106.54 JPY (September 3, 2020) Low 104.10 JPY (September 21, 2020)

Average105.58
Low104.10 (September 21, 2020)
High106.54 (September 3, 2020)
Open105.88
Close105.71
Change-0.17%
Days22

September 2020

Date1 USDChange1 JPY
September 1, 2020105.88-0.04%0.0094445
September 2, 2020106.23+0.33%0.0094135
September 3, 2020106.54+0.29%0.0093866
September 4, 2020106.22-0.29%0.0094141
September 7, 2020106.22-0.01%0.0094148
September 8, 2020106.24+0.02%0.0094129
September 9, 2020106.22-0.02%0.0094146
September 10, 2020106.14-0.08%0.0094219
September 11, 2020106.14+0.01%0.0094214
September 14, 2020105.94-0.19%0.0094389
September 15, 2020105.44-0.48%0.0094840
September 16, 2020105.08-0.34%0.0095165
September 17, 2020104.59-0.47%0.0095615
September 18, 2020104.36-0.22%0.0095822
September 21, 2020104.10-0.25%0.0096064
September 22, 2020104.58+0.47%0.0095618
September 23, 2020105.12+0.52%0.0095127
September 24, 2020105.39+0.26%0.0094883
September 25, 2020105.50+0.10%0.0094786
September 28, 2020105.42-0.08%0.0094863
September 29, 2020105.63+0.20%0.0094669
September 30, 2020105.71+0.07%0.0094602

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.