USD to JPY in October 2020
Average: 105.21 JPY
In October 2020 the ECB published 22 reference rates for USD/JPY. The average was 105.21 JPY per USD, the low 104.31 on October 29, 2020 and the high 105.98 on October 8, 2020. From the first to the last day of the month the rate moved from 105.50 to 104.60 (-0.85%).
High 105.98 JPY (October 8, 2020) Low 104.31 JPY (October 29, 2020)
| Average | 105.21 |
|---|---|
| Low | 104.31 (October 29, 2020) |
| High | 105.98 (October 8, 2020) |
| Open | 105.50 |
| Close | 104.60 |
| Change | -0.85% |
| Days | 22 |
October 2020
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| October 1, 2020 | 105.50 | -0.20% | 0.0094789 |
| October 2, 2020 | 105.20 | -0.28% | 0.0095057 |
| October 5, 2020 | 105.58 | +0.36% | 0.0094712 |
| October 6, 2020 | 105.62 | +0.04% | 0.0094678 |
| October 7, 2020 | 105.97 | +0.33% | 0.0094364 |
| October 8, 2020 | 105.98 | +0.01% | 0.0094354 |
| October 9, 2020 | 105.93 | -0.05% | 0.0094398 |
| October 12, 2020 | 105.44 | -0.47% | 0.0094840 |
| October 13, 2020 | 105.52 | +0.08% | 0.0094766 |
| October 14, 2020 | 105.28 | -0.23% | 0.0094988 |
| October 15, 2020 | 105.27 | 0.00% | 0.0094990 |
| October 16, 2020 | 105.26 | -0.01% | 0.0095000 |
| October 19, 2020 | 105.31 | +0.05% | 0.0094956 |
| October 20, 2020 | 105.66 | +0.34% | 0.0094639 |
| October 21, 2020 | 104.85 | -0.77% | 0.0095373 |
| October 22, 2020 | 104.66 | -0.18% | 0.0095546 |
| October 23, 2020 | 104.73 | +0.07% | 0.0095482 |
| October 26, 2020 | 105.03 | +0.29% | 0.0095207 |
| October 27, 2020 | 104.58 | -0.43% | 0.0095620 |
| October 28, 2020 | 104.34 | -0.23% | 0.0095840 |
| October 29, 2020 | 104.31 | -0.02% | 0.0095864 |
| October 30, 2020 | 104.60 | +0.27% | 0.0095603 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.