Initask FX

USD to JPY in November 2020

Average: 104.42 JPY

In November 2020 the ECB published 21 reference rates for USD/JPY. The average was 104.42 JPY per USD, the low 103.34 on November 6, 2020 and the high 105.45 on November 11, 2020. From the first to the last day of the month the rate moved from 104.64 to 104.17 (-0.46%).

November 2, 2020November 30, 2020

High 105.45 JPY (November 11, 2020) Low 103.34 JPY (November 6, 2020)

Average104.42
Low103.34 (November 6, 2020)
High105.45 (November 11, 2020)
Open104.64
Close104.17
Change-0.46%
Days21

November 2020

Date1 USDChange1 JPY
November 2, 2020104.64+0.04%0.0095563
November 3, 2020104.73+0.09%0.0095480
November 4, 2020104.35-0.37%0.0095830
November 5, 2020103.64-0.69%0.0096492
November 6, 2020103.34-0.29%0.0096772
November 9, 2020104.91+1.53%0.0095316
November 10, 2020105.32+0.38%0.0094950
November 11, 2020105.45+0.12%0.0094834
November 12, 2020105.38-0.07%0.0094897
November 13, 2020104.85-0.50%0.0095375
November 16, 2020104.95+0.09%0.0095288
November 17, 2020104.17-0.73%0.0095993
November 18, 2020103.88-0.29%0.0096269
November 19, 2020104.02+0.14%0.0096133
November 20, 2020103.84-0.18%0.0096306
November 23, 2020103.75-0.08%0.0096388
November 24, 2020104.56+0.78%0.0095639
November 25, 2020104.45-0.11%0.0095740
November 26, 2020104.24-0.20%0.0095937
November 27, 2020104.20-0.03%0.0095967
November 30, 2020104.17-0.04%0.0096001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.