Initask FX

USD to JPY in January 2021

Average: 103.78 JPY

In January 2021 the ECB published 20 reference rates for USD/JPY. The average was 103.78 JPY per USD, the low 102.88 on January 5, 2021 and the high 104.69 on January 29, 2021. From the first to the last day of the month the rate moved from 102.98 to 104.69 (+1.66%).

January 4, 2021January 29, 2021

High 104.69 JPY (January 29, 2021) Low 102.88 JPY (January 5, 2021)

Average103.78
Low102.88 (January 5, 2021)
High104.69 (January 29, 2021)
Open102.98
Close104.69
Change+1.66%
Days20

January 2021

Date1 USDChange1 JPY
January 4, 2021102.98-0.10%0.0097109
January 5, 2021102.88-0.09%0.0097196
January 6, 2021102.96+0.07%0.0097127
January 7, 2021103.56+0.58%0.0096563
January 8, 2021103.89+0.31%0.0096260
January 11, 2021104.22+0.32%0.0095953
January 12, 2021104.220.00%0.0095952
January 13, 2021103.93-0.28%0.0096220
January 14, 2021104.10+0.16%0.0096062
January 15, 2021103.72-0.36%0.0096413
January 18, 2021103.76+0.04%0.0096373
January 19, 2021103.99+0.22%0.0096164
January 20, 2021103.81-0.17%0.0096330
January 21, 2021103.41-0.39%0.0096707
January 22, 2021103.79+0.37%0.0096347
January 25, 2021103.74-0.05%0.0096399
January 26, 2021103.71-0.03%0.0096427
January 27, 2021103.90+0.19%0.0096242
January 28, 2021104.38+0.45%0.0095808
January 29, 2021104.69+0.30%0.0095521

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.