Initask FX

USD to JPY in December 2020

Average: 103.77 JPY

In December 2020 the ECB published 22 reference rates for USD/JPY. The average was 103.77 JPY per USD, the low 103.05 on December 17, 2020 and the high 104.53 on December 2, 2020. From the first to the last day of the month the rate moved from 104.38 to 103.08 (-1.24%).

December 1, 2020December 31, 2020

High 104.53 JPY (December 2, 2020) Low 103.05 JPY (December 17, 2020)

Average103.77
Low103.05 (December 17, 2020)
High104.53 (December 2, 2020)
Open104.38
Close103.08
Change-1.24%
Days22

December 2020

Date1 USDChange1 JPY
December 1, 2020104.38+0.20%0.0095805
December 2, 2020104.53+0.15%0.0095663
December 3, 2020104.10-0.42%0.0096063
December 4, 2020103.99-0.11%0.0096164
December 7, 2020104.14+0.14%0.0096025
December 8, 2020104.16+0.02%0.0096006
December 9, 2020104.10-0.06%0.0096065
December 10, 2020104.44+0.33%0.0095748
December 11, 2020104.13-0.30%0.0096033
December 14, 2020103.69-0.42%0.0096440
December 15, 2020103.86+0.16%0.0096288
December 16, 2020103.35-0.49%0.0096761
December 17, 2020103.05-0.29%0.0097044
December 18, 2020103.34+0.29%0.0096764
December 21, 2020103.54+0.19%0.0096580
December 22, 2020103.37-0.16%0.0096736
December 23, 2020103.56+0.18%0.0096563
December 24, 2020103.65+0.09%0.0096479
December 28, 2020103.56-0.09%0.0096562
December 29, 2020103.78+0.22%0.0096353
December 30, 2020103.06-0.70%0.0097029
December 31, 2020103.08+0.02%0.0097012

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.