Initask FX

USD to JPY in August 2021

Average: 109.83 JPY

In August 2021 the ECB published 22 reference rates for USD/JPY. The average was 109.83 JPY per USD, the low 109.02 on August 4, 2021 and the high 110.67 on August 11, 2021. From the first to the last day of the month the rate moved from 109.52 to 109.81 (+0.27%).

August 2, 2021August 31, 2021

High 110.67 JPY (August 11, 2021) Low 109.02 JPY (August 4, 2021)

Average109.83
Low109.02 (August 4, 2021)
High110.67 (August 11, 2021)
Open109.52
Close109.81
Change+0.27%
Days22

August 2021

Date1 USDChange1 JPY
August 2, 2021109.52-0.13%0.0091311
August 3, 2021109.13-0.35%0.0091635
August 4, 2021109.02-0.10%0.0091725
August 5, 2021109.53+0.46%0.0091301
August 6, 2021109.80+0.25%0.0091075
August 9, 2021110.11+0.28%0.0090819
August 10, 2021110.46+0.32%0.0090531
August 11, 2021110.67+0.19%0.0090361
August 12, 2021110.41-0.23%0.0090572
August 13, 2021110.19-0.20%0.0090751
August 16, 2021109.37-0.75%0.0091433
August 17, 2021109.26-0.10%0.0091522
August 18, 2021109.76+0.45%0.0091109
August 19, 2021109.62-0.13%0.0091225
August 20, 2021109.65+0.03%0.0091201
August 23, 2021110.10+0.42%0.0090823
August 24, 2021109.66-0.40%0.0091192
August 25, 2021109.92+0.24%0.0090977
August 26, 2021110.14+0.20%0.0090795
August 27, 2021110.19+0.04%0.0090755
August 30, 2021109.87-0.29%0.0091015
August 31, 2021109.81-0.06%0.0091066

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.