Initask FX

USD to JPY in September 2021

Average: 110.16 JPY

In September 2021 the ECB published 22 reference rates for USD/JPY. The average was 110.16 JPY per USD, the low 109.19 on September 15, 2021 and the high 111.99 on September 30, 2021. From the first to the last day of the month the rate moved from 110.31 to 111.99 (+1.52%).

September 1, 2021September 30, 2021

High 111.99 JPY (September 30, 2021) Low 109.19 JPY (September 15, 2021)

Average110.16
Low109.19 (September 15, 2021)
High111.99 (September 30, 2021)
Open110.31
Close111.99
Change+1.52%
Days22

September 2021

Date1 USDChange1 JPY
September 1, 2021110.31+0.45%0.0090656
September 2, 2021110.00-0.28%0.0090906
September 3, 2021109.96-0.04%0.0090945
September 6, 2021109.86-0.09%0.0091023
September 7, 2021110.04+0.16%0.0090874
September 8, 2021110.18+0.13%0.0090760
September 9, 2021109.90-0.25%0.0090992
September 10, 2021109.81-0.08%0.0091064
September 13, 2021110.03+0.20%0.0090881
September 14, 2021110.11+0.07%0.0090821
September 15, 2021109.19-0.83%0.0091581
September 16, 2021109.39+0.18%0.0091420
September 17, 2021110.03+0.59%0.0090888
September 20, 2021109.45-0.52%0.0091364
September 21, 2021109.34-0.11%0.0091460
September 22, 2021109.56+0.20%0.0091276
September 23, 2021110.01+0.42%0.0090899
September 24, 2021110.50+0.44%0.0090501
September 27, 2021110.91+0.37%0.0090165
September 28, 2021111.47+0.50%0.0089713
September 29, 2021111.46-0.01%0.0089722
September 30, 2021111.99+0.48%0.0089296

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.