Initask FX

USD to JPY in October 2021

Average: 113.10 JPY

In October 2021 the ECB published 21 reference rates for USD/JPY. The average was 113.10 JPY per USD, the low 111.04 on October 4, 2021 and the high 114.33 on October 15, 2021. From the first to the last day of the month the rate moved from 111.18 to 113.89 (+2.43%).

October 1, 2021October 29, 2021

High 114.33 JPY (October 15, 2021) Low 111.04 JPY (October 4, 2021)

Average113.10
Low111.04 (October 4, 2021)
High114.33 (October 15, 2021)
Open111.18
Close113.89
Change+2.43%
Days21

October 2021

Date1 USDChange1 JPY
October 1, 2021111.18-0.72%0.0089943
October 4, 2021111.04-0.12%0.0090055
October 5, 2021111.18+0.12%0.0089945
October 6, 2021111.35+0.15%0.0089807
October 7, 2021111.38+0.03%0.0089781
October 8, 2021111.78+0.36%0.0089460
October 11, 2021112.93+1.02%0.0088554
October 12, 2021113.42+0.44%0.0088166
October 13, 2021113.56+0.12%0.0088058
October 14, 2021113.47-0.08%0.0088128
October 15, 2021114.33+0.76%0.0087463
October 18, 2021114.15-0.16%0.0087604
October 19, 2021114.22+0.06%0.0087553
October 20, 2021114.24+0.02%0.0087536
October 21, 2021114.16-0.07%0.0087595
October 22, 2021113.87-0.26%0.0087820
October 25, 2021113.66-0.18%0.0087981
October 26, 2021114.02+0.32%0.0087703
October 27, 2021113.63-0.35%0.0088008
October 28, 2021113.60-0.02%0.0088026
October 29, 2021113.89+0.25%0.0087807

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.