Initask FX

USD to JPY in November 2021

Average: 114.00 JPY

In November 2021 the ECB published 22 reference rates for USD/JPY. The average was 114.00 JPY per USD, the low 112.82 on November 30, 2021 and the high 115.31 on November 25, 2021. From the first to the last day of the month the rate moved from 114.17 to 112.82 (-1.18%).

November 1, 2021November 30, 2021

High 115.31 JPY (November 25, 2021) Low 112.82 JPY (November 30, 2021)

Average114.00
Low112.82 (November 30, 2021)
High115.31 (November 25, 2021)
Open114.17
Close112.82
Change-1.18%
Days22

November 2021

Date1 USDChange1 JPY
November 1, 2021114.17+0.25%0.0087586
November 2, 2021113.79-0.34%0.0087882
November 3, 2021113.92+0.12%0.0087779
November 4, 2021113.90-0.02%0.0087797
November 5, 2021113.71-0.17%0.0087945
November 8, 2021113.39-0.28%0.0088194
November 9, 2021113.07-0.28%0.0088442
November 10, 2021113.25+0.16%0.0088296
November 11, 2021113.95+0.62%0.0087756
November 12, 2021113.99+0.04%0.0087724
November 15, 2021113.88-0.10%0.0087815
November 16, 2021114.26+0.34%0.0087520
November 17, 2021114.69+0.37%0.0087194
November 18, 2021114.22-0.41%0.0087552
November 19, 2021113.76-0.40%0.0087904
November 22, 2021114.11+0.30%0.0087637
November 23, 2021114.89+0.69%0.0087036
November 24, 2021115.17+0.24%0.0086828
November 25, 2021115.31+0.12%0.0086724
November 26, 2021114.09-1.06%0.0087649
November 29, 2021113.70-0.34%0.0087949
November 30, 2021112.82-0.77%0.0088635

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.