Initask FX

USD to JPY in December 2021

Average: 113.94 JPY

In December 2021 the ECB published 23 reference rates for USD/JPY. The average was 113.94 JPY per USD, the low 112.83 on December 2, 2021 and the high 115.12 on December 31, 2021. From the first to the last day of the month the rate moved from 113.37 to 115.12 (+1.54%).

December 1, 2021December 31, 2021

High 115.12 JPY (December 31, 2021) Low 112.83 JPY (December 2, 2021)

Average113.94
Low112.83 (December 2, 2021)
High115.12 (December 31, 2021)
Open113.37
Close115.12
Change+1.54%
Days23

December 2021

Date1 USDChange1 JPY
December 1, 2021113.37+0.49%0.0088205
December 2, 2021112.83-0.48%0.0088627
December 3, 2021113.34+0.45%0.0088232
December 6, 2021113.21-0.11%0.0088332
December 7, 2021113.57+0.31%0.0088054
December 8, 2021113.79+0.20%0.0087882
December 9, 2021113.35-0.39%0.0088222
December 10, 2021113.72+0.33%0.0087933
December 13, 2021113.66-0.05%0.0087979
December 14, 2021113.58-0.07%0.0088042
December 15, 2021113.88+0.26%0.0087813
December 16, 2021114.12+0.21%0.0087625
December 17, 2021113.22-0.79%0.0088322
December 20, 2021113.53+0.27%0.0088084
December 21, 2021113.71+0.16%0.0087940
December 22, 2021114.22+0.44%0.0087550
December 23, 2021114.40+0.16%0.0087410
December 24, 2021114.39-0.02%0.0087424
December 27, 2021114.74+0.31%0.0087156
December 28, 2021114.87+0.12%0.0087054
December 29, 2021114.99+0.10%0.0086966
December 30, 2021115.09+0.09%0.0086891
December 31, 2021115.12+0.02%0.0086869

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.