Initask FX

USD to JPY in January 2022

Average: 114.91 JPY

In January 2022 the ECB published 21 reference rates for USD/JPY. The average was 114.91 JPY per USD, the low 113.72 on January 14, 2022 and the high 116.30 on January 4, 2022. From the first to the last day of the month the rate moved from 114.98 to 115.44 (+0.40%).

January 3, 2022January 31, 2022

High 116.30 JPY (January 4, 2022) Low 113.72 JPY (January 14, 2022)

Average114.91
Low113.72 (January 14, 2022)
High116.30 (January 4, 2022)
Open114.98
Close115.44
Change+0.40%
Days21

January 2022

Date1 USDChange1 JPY
January 3, 2022114.98-0.12%0.0086972
January 4, 2022116.30+1.14%0.0085988
January 5, 2022115.76-0.46%0.0086385
January 6, 2022115.82+0.05%0.0086341
January 7, 2022115.86+0.04%0.0086310
January 10, 2022115.26-0.52%0.0086761
January 11, 2022115.52+0.22%0.0086567
January 12, 2022115.38-0.12%0.0086668
January 13, 2022114.26-0.97%0.0087517
January 14, 2022113.72-0.48%0.0087939
January 17, 2022114.57+0.75%0.0087286
January 18, 2022114.71+0.12%0.0087177
January 19, 2022114.46-0.21%0.0087363
January 20, 2022114.24-0.19%0.0087532
January 21, 2022113.80-0.39%0.0087874
January 24, 2022113.78-0.01%0.0087887
January 25, 2022114.03+0.22%0.0087696
January 26, 2022114.27+0.21%0.0087514
January 27, 2022115.36+0.95%0.0086686
January 28, 2022115.53+0.15%0.0086556
January 31, 2022115.44-0.08%0.0086622

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.