Initask FX

USD to JPY in December 2022

Average: 134.89 JPY

In December 2022 the ECB published 21 reference rates for USD/JPY. The average was 134.89 JPY per USD, the low 131.88 on December 30, 2022 and the high 137.36 on December 13, 2022. From the first to the last day of the month the rate moved from 136.29 to 131.88 (-3.24%).

December 1, 2022December 30, 2022

High 137.36 JPY (December 13, 2022) Low 131.88 JPY (December 30, 2022)

Average134.89
Low131.88 (December 30, 2022)
High137.36 (December 13, 2022)
Open136.29
Close131.88
Change-3.24%
Days21

December 2022

Date1 USDChange1 JPY
December 1, 2022136.29-1.98%0.0073372
December 2, 2022134.11-1.60%0.0074568
December 5, 2022135.14+0.77%0.0073999
December 6, 2022136.30+0.86%0.0073369
December 7, 2022137.18+0.65%0.0072895
December 8, 2022136.66-0.38%0.0073176
December 9, 2022135.71-0.69%0.0073685
December 12, 2022137.15+1.06%0.0072912
December 13, 2022137.36+0.15%0.0072799
December 14, 2022134.92-1.78%0.0074116
December 15, 2022136.59+1.23%0.0073213
December 16, 2022137.05+0.34%0.0072968
December 19, 2022136.49-0.41%0.0073267
December 20, 2022132.64-2.82%0.0075395
December 21, 2022131.90-0.55%0.0075814
December 22, 2022132.06+0.12%0.0075723
December 23, 2022132.61+0.42%0.0075408
December 27, 2022133.36+0.56%0.0074986
December 28, 2022133.66+0.22%0.0074819
December 29, 2022133.57-0.06%0.0074866
December 30, 2022131.88-1.27%0.0075828

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.