Initask FX

USD to JPY in January 2023

Average: 130.52 JPY

In January 2023 the ECB published 22 reference rates for USD/JPY. The average was 130.52 JPY per USD, the low 128.49 on January 16, 2023 and the high 134.57 on January 6, 2023. From the first to the last day of the month the rate moved from 130.69 to 130.41 (-0.22%).

January 2, 2023January 31, 2023

High 134.57 JPY (January 6, 2023) Low 128.49 JPY (January 16, 2023)

Average130.52
Low128.49 (January 16, 2023)
High134.57 (January 6, 2023)
Open130.69
Close130.41
Change-0.22%
Days22

January 2023

Date1 USDChange1 JPY
January 2, 2023130.69-0.90%0.0076515
January 3, 2023130.80+0.08%0.0076452
January 4, 2023130.90+0.07%0.0076395
January 5, 2023132.96+1.57%0.0075211
January 6, 2023134.57+1.21%0.0074310
January 9, 2023132.15-1.80%0.0075670
January 10, 2023132.35+0.15%0.0075557
January 11, 2023132.70+0.26%0.0075359
January 12, 2023130.53-1.63%0.0076609
January 13, 2023128.56-1.51%0.0077787
January 16, 2023128.49-0.05%0.0077829
January 17, 2023128.65+0.13%0.0077728
January 18, 2023128.97+0.24%0.0077538
January 19, 2023128.54-0.33%0.0077795
January 20, 2023130.11+1.22%0.0076856
January 23, 2023130.30+0.14%0.0076745
January 24, 2023130.29-0.01%0.0076751
January 25, 2023129.78-0.40%0.0077056
January 26, 2023129.77-0.01%0.0077062
January 27, 2023129.87+0.08%0.0077002
January 30, 2023130.05+0.14%0.0076895
January 31, 2023130.41+0.28%0.0076683

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.